V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 15:04:06 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,90 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:04:06 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:04:06 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,60 | 505 | |
| 13.08.2026 15:01:10 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,60 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,60 | 505 | |
| 13.08.2026 15:01:05 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,60 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:01:05 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:01:05 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 605 | |
| 13.08.2026 15:00:24 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 605 | |
| 13.08.2026 15:00:21 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:00:20 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:57:22 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,55 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:57:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:55:06 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,35 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:55:05 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:53:37 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,50 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:53:37 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:49:06 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,75 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:49:05 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:48:21 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,60 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:48:21 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:45:21 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,40 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:45:21 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:44:37 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,20 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:44:37 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:44:37 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,85 | 505 | |
| 13.08.2026 14:43:08 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,85 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,85 | 505 | |
| 13.08.2026 14:43:05 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,85 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:43:05 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:43:05 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 605 | |
| 13.08.2026 14:40:53 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 605 | |
| 13.08.2026 14:40:50 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:40:50 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:36:21 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,30 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:36:21 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:31:50 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,60 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:31:50 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:30:21 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,45 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:30:21 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:26:35 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,30 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:26:34 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:26:34 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,65 | 505 | |
| 13.08.2026 14:22:54 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,65 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,65 | 505 | |
| 13.08.2026 14:22:50 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,65 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:22:49 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:22:49 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,95 | 505 | |
| 13.08.2026 14:19:08 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,95 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 229,95 | 505 | |
| 13.08.2026 14:19:04 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 221,95 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:19:04 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:16:49 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,20 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 14:16:49 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.